CHEMTRON
Base on 2023-12-07 11:36:26
- Change
- ▼450
- Prev Close(₩)
- 23,500
CHALLENGE THE NEW CHANGE THE WORLD
Base on 2023-12-07 11:36:26
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
806 | 23,250 | |
211 | 23,200 | |
1,948 | 23,150 | |
1,292 | 23,100 | |
141 | 23,050 | |
23,000 | 224 | |
22,950 | 2,753 | |
22,900 | 1,474 | |
22,850 | 1,610 | |
22,800 | 1,553 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 23,050 | ▼450 | 23,050 | 23,000 | 1,058 |
15:20:00 | 23,100 | ▼400 | 23,050 | 23,000 | 1 |
15:19:50 | 23,100 | ▼400 | 23,100 | 22,950 | 502 |
15:19:40 | 23,100 | ▼400 | 23,100 | 23,000 | 1 |
15:19:30 | 23,100 | ▼400 | 23,100 | 23,000 | 3 |
15:19:20 | 23,100 | ▼400 | 23,100 | 23,000 | 116 |
15:19:10 | 23,100 | ▼400 | 23,100 | 23,000 | 11 |
15:18:30 | 23,000 | ▼500 | 23,100 | 23,000 | 26 |
15:18:20 | 23,100 | ▼400 | 23,100 | 23,000 | 10 |
15:17:40 | 23,100 | ▼400 | 23,100 | 23,000 | 41 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 14,441 | Kiwoomcom Securitie | 16,940 |
HI INVESTMENT SECU | 11,188 | MRASDW | 15,762 |
Korea Investment S | 11,096 | NHIS | 10,027 |
MRASDW | 11,058 | Shinhan Investment C | 10,007 |
Shinhan Investment C | 9,944 | Korea Investment S | 7,319 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/12/07 | 23,050 | ▼450 | 23,300 | 23,600 | 22,900 | 96,109 | 2,221,991,100 |
23/12/06 | 23,500 | ▲400 | 23,100 | 23,750 | 22,950 | 81,298 | 1,904,973,950 |
23/12/05 | 23,100 | ▼1,250 | 24,050 | 24,150 | 22,800 | 261,886 | 6,129,381,100 |
23/12/04 | 24,350 | ▼700 | 24,950 | 25,000 | 24,150 | 146,951 | 3,584,639,600 |
23/12/01 | 25,050 | ▼50 | 25,300 | 25,800 | 24,650 | 280,696 | 7,108,424,350 |
23/11/30 | 25,100 | ▲1,200 | 24,000 | 25,200 | 23,900 | 238,700 | 5,924,030,800 |
23/11/29 | 23,900 | ▼150 | 24,000 | 24,600 | 23,200 | 224,917 | 5,389,161,700 |
23/11/28 | 24,050 | ▲500 | 24,400 | 24,950 | 23,700 | 443,042 | 10,783,859,150 |
23/11/27 | 23,550 | ▼500 | 24,050 | 24,050 | 23,400 | 205,415 | 4,852,709,950 |
23/11/24 | 24,050 | ▼50 | 24,050 | 24,400 | 23,600 | 196,654 | 4,711,308,350 |