본문바로가기

CHALLENGE THE NEW CHANGE THE WORLD

Stock Price Information

CHEMTRON

Base on 2023-02-02 06:18:44

Current price15,480
Change
▲180
Prev Close(₩)
15,300
Price
15,500
High
15,540
Low
15,300
Upper limit
19,890
Lower limit
10,710
PER
7.84
Volume(Stock)
58,012
Volume(₩)
895,064,450
52 weeks high
32,000
52 weeks low
12,750
Listed Stocks
14,858,157
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
47 15,530
102 15,520
31 15,510
153 15,500
13 15,490
15,480 2,569
15,470 811
15,460 11
15,450 70
15,440 150

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 15,480 ▲180 15,490 15,480 424
15:19:50 15,480 ▲180 15,490 15,480 263
15:19:20 15,480 ▲180 15,500 15,480 4
15:19:10 15,480 ▲180 15,500 15,480 42
15:18:50 15,480 ▲180 15,500 15,480 25
15:18:20 15,480 ▲180 15,500 15,480 4
15:18:10 15,480 ▲180 15,500 15,480 258
15:17:10 15,500 ▲200 15,500 15,490 5
15:16:30 15,500 ▲200 15,500 15,490 1
15:15:10 15,480 ▲180 15,500 15,490 482

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 13,714 Kiwoomcom Securitie 15,994
Kiwoomcom Securitie 12,165 NHIS 6,021
Korea Investment S 6,775 Korea Investment S 5,847
Samsung Securities C 3,801 Shinhan Investment C 5,839
NHIS 2,989 KB Sec 5,026

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
23/02/02 15,480 ▲180 15,500 15,540 15,300 58,012 895,064,450
23/02/01 15,300 ▲490 15,000 15,460 14,860 86,400 1,317,890,930
23/01/31 14,810 ▲20 14,730 14,940 14,560 36,751 543,852,810
23/01/30 14,790 ▼40 14,850 15,000 14,620 32,929 487,862,320
23/01/27 14,830 0 14,860 15,050 14,790 47,905 711,838,160
23/01/26 14,830 ▼10 14,890 14,900 14,640 31,660 468,692,150
23/01/25 14,840 ▲440 14,540 14,880 14,410 43,698 643,557,180
23/01/20 14,400 ▲50 14,400 14,700 14,250 33,415 482,381,600
23/01/19 14,350 ▲150 14,200 14,450 14,050 29,596 423,611,950
23/01/18 14,200 ▼250 14,350 14,450 14,050 26,553 375,955,450

Drag left and right