CHEMTRON
Base on 2023-06-07 03:40:14
- Change
- ▼350
- Prev Close(₩)
- 24,850
CHALLENGE THE NEW CHANGE THE WORLD
Base on 2023-06-07 03:40:14
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
301 | 24,750 | |
140 | 24,700 | |
113 | 24,650 | |
2 | 24,600 | |
12 | 24,550 | |
24,500 | 100 | |
24,450 | 935 | |
24,400 | 2,254 | |
24,350 | 717 | |
24,300 | 366 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 24,500 | ▼350 | 24,550 | 24,500 | 4,645 |
15:20:00 | 24,500 | ▼350 | 24,550 | 24,500 | 200 |
15:19:50 | 24,550 | ▼300 | 24,550 | 24,500 | 2 |
15:19:40 | 24,550 | ▼300 | 24,550 | 24,500 | 2 |
15:19:30 | 24,550 | ▼300 | 24,550 | 24,500 | 33 |
15:19:20 | 24,550 | ▼300 | 24,600 | 24,550 | 529 |
15:19:10 | 24,550 | ▼300 | 24,550 | 24,500 | 85 |
15:18:50 | 24,550 | ▼300 | 24,550 | 24,500 | 4 |
15:18:40 | 24,600 | ▼250 | 24,550 | 24,500 | 600 |
15:18:20 | 24,650 | ▼200 | 24,650 | 24,550 | 518 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
MRASDW | 37,918 | Kiwoomcom Securitie | 21,629 |
NHIS | 31,046 | Korea Investment S | 15,999 |
Kiwoomcom Securitie | 16,488 | MRASDW | 15,909 |
Samsung Securities C | 11,621 | KB Sec | 13,519 |
Korea Investment S | 7,647 | Shinhan Investment C | 12,006 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/06/07 | 24,500 | ▼350 | 24,850 | 25,350 | 24,500 | 148,672 | 3,687,512,200 |
23/06/05 | 24,850 | ▼150 | 25,100 | 25,200 | 24,500 | 72,166 | 1,795,687,300 |
23/06/02 | 25,000 | ▼300 | 25,500 | 25,600 | 24,400 | 139,537 | 3,493,210,500 |
23/06/01 | 25,300 | ▲400 | 24,900 | 25,600 | 24,700 | 230,540 | 5,840,023,150 |
23/05/31 | 24,900 | ▲300 | 25,000 | 25,250 | 24,500 | 252,316 | 6,299,333,450 |
23/05/30 | 24,600 | ▲1,050 | 23,750 | 24,900 | 23,250 | 283,797 | 6,901,354,900 |
23/05/26 | 23,550 | ▼550 | 24,100 | 24,150 | 23,500 | 77,147 | 1,836,845,800 |
23/05/25 | 24,100 | ▲700 | 23,950 | 24,300 | 23,550 | 173,721 | 4,158,360,400 |
23/05/24 | 23,400 | ▼100 | 23,300 | 23,700 | 23,250 | 72,231 | 1,690,535,100 |
23/05/23 | 23,500 | ▼400 | 24,000 | 24,600 | 23,250 | 206,969 | 4,913,918,650 |