CHEMTRON
Base on 2023-03-26 09:32:36
- Change
- ▼100
- Prev Close(₩)
- 24,600
CHALLENGE THE NEW CHANGE THE WORLD
Base on 2023-03-26 09:32:36
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
664 | 24,750 | |
365 | 24,700 | |
865 | 24,650 | |
512 | 24,600 | |
321 | 24,550 | |
24,500 | 601 | |
24,450 | 746 | |
24,400 | 7,598 | |
24,350 | 3,461 | |
24,300 | 1,311 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 24,500 | ▼100 | 24,550 | 24,500 | 4,077 |
15:20:00 | 24,350 | ▼250 | 24,550 | 24,500 | 547 |
15:19:40 | 24,400 | ▼200 | 24,400 | 24,350 | 65 |
15:19:30 | 24,400 | ▼200 | 24,450 | 24,400 | 10 |
15:19:20 | 24,400 | ▼200 | 24,450 | 24,400 | 340 |
15:19:00 | 24,450 | ▼150 | 24,450 | 24,400 | 360 |
15:18:40 | 24,450 | ▼150 | 24,450 | 24,400 | 62 |
15:18:20 | 24,450 | ▼150 | 24,450 | 24,400 | 52 |
15:18:10 | 24,350 | ▼250 | 24,400 | 24,350 | 27 |
15:17:50 | 24,350 | ▼250 | 24,400 | 24,350 | 41 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
MRASDW | 52,978 | Kiwoomcom Securitie | 45,845 |
Kiwoomcom Securitie | 47,868 | Korea Investment S | 43,065 |
Shinhan Investment C | 33,144 | Shinhan Investment C | 39,323 |
Samsung Securities C | 28,665 | KB Sec | 37,434 |
Korea Investment S | 27,045 | NHIS | 24,254 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/03/24 | 24,500 | ▼100 | 24,900 | 25,300 | 23,900 | 319,605 | 7,837,762,250 |
23/03/23 | 24,600 | ▲850 | 24,050 | 25,100 | 23,800 | 580,548 | 14,365,054,550 |
23/03/22 | 23,750 | ▲1,150 | 22,650 | 23,800 | 22,500 | 452,556 | 10,539,664,250 |
23/03/21 | 22,600 | ▲1,150 | 21,500 | 23,150 | 21,500 | 503,370 | 11,404,676,200 |
23/03/20 | 21,450 | ▲500 | 20,850 | 21,900 | 20,450 | 168,669 | 3,585,422,700 |
23/03/17 | 20,950 | ▼400 | 21,450 | 21,700 | 20,800 | 155,852 | 3,292,188,250 |
23/03/16 | 21,350 | ▲1,150 | 20,000 | 21,400 | 19,920 | 220,094 | 4,568,367,390 |
23/03/15 | 20,200 | ▲1,180 | 19,310 | 20,500 | 19,310 | 155,020 | 3,100,519,780 |
23/03/14 | 19,020 | ▼980 | 20,000 | 20,450 | 18,820 | 187,887 | 3,653,580,700 |
23/03/13 | 20,000 | 0 | 19,800 | 20,300 | 18,760 | 190,424 | 3,725,764,460 |