본문바로가기

CHALLENGE THE NEW CHANGE THE WORLD

Stock Price Information

CHEMTRON

Base on 2022-12-06 02:15:50

Current price16,950
Change
▼400
Prev Close(₩)
17,350
Price
17,000
High
17,200
Low
16,850
Upper limit
22,550
Lower limit
12,150
PER
8.58
Volume(Stock)
38,098
Volume(₩)
646,840,100
52 weeks high
32,000
52 weeks low
15,000
Listed Stocks
14,858,157
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
760 17,200
252 17,150
130 17,100
792 17,050
397 17,000
16,950 2,195
16,900 2,722
16,850 2,084
16,800 1,996
16,750 1,279

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
14:13:30 16,950 ▼400 17,000 16,950 100
14:09:10 16,950 ▼400 17,000 16,950 2
14:01:10 16,950 ▼400 17,000 16,950 1
14:00:10 17,050 ▼300 17,050 16,950 59
13:56:30 17,050 ▼300 17,050 16,950 30
13:53:20 17,000 ▼350 17,000 16,950 130
13:50:40 16,950 ▼400 17,000 16,950 336
13:45:00 16,950 ▼400 17,000 16,950 9
13:43:50 16,950 ▼400 17,000 16,950 80
13:42:10 17,000 ▼350 17,000 16,950 410

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 15,716 Kiwoomcom Securitie 9,290
Shinhan Investment C 5,323 MRASDW 7,927
MRASDW 4,007 Korea Investment S 3,575
Korea Investment S 3,143 KB Sec 3,074
Samsung Securities C 2,293 NHIS 2,915

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/12/06 16,950 ▼400 17,000 17,200 16,850 38,098 646,840,100
22/12/05 17,350 0 17,250 17,350 17,000 48,798 838,854,250
22/12/02 17,350 ▼300 17,500 17,650 17,200 47,257 821,520,400
22/12/01 17,650 ▼100 18,150 18,200 17,650 97,015 1,733,151,450
22/11/30 17,750 ▲750 17,150 18,500 17,050 495,068 8,875,478,550
22/11/29 17,000 ▲450 16,600 17,050 16,500 45,561 767,671,400
22/11/28 16,550 ▼750 17,300 17,600 16,550 85,906 1,464,305,150
22/11/25 17,300 ▲250 17,050 17,350 16,900 78,630 1,361,943,050
22/11/24 17,050 ▲600 16,550 17,050 16,500 36,577 615,135,700
22/11/23 16,450 ▲200 16,200 16,500 16,200 52,311 854,579,550

Drag left and right