CHEMTRON
Base on 2022-05-17 01:23:29
- Change
- 0
- Prev Close(₩)
- 24,400
CHALLENGE THE NEW CHANGE THE WORLD
Base on 2022-05-17 01:23:29
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
160 | 24,650 | |
1,730 | 24,600 | |
613 | 24,550 | |
1,117 | 24,500 | |
187 | 24,450 | |
24,400 | 1,020 | |
24,350 | 1,336 | |
24,300 | 1,036 | |
24,250 | 90 | |
24,200 | 493 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 24,400 | 0 | 24,450 | 24,400 | 1,182 |
15:19:30 | 24,450 | ▲50 | 24,450 | 24,400 | 52 |
15:19:20 | 24,450 | ▲50 | 24,450 | 24,400 | 200 |
15:18:40 | 24,450 | ▲50 | 24,450 | 24,400 | 5 |
15:18:20 | 24,450 | ▲50 | 24,450 | 24,400 | 1 |
15:17:40 | 24,450 | ▲50 | 24,450 | 24,400 | 3 |
15:16:30 | 24,450 | ▲50 | 24,450 | 24,400 | 5 |
15:16:00 | 24,450 | ▲50 | 24,450 | 24,400 | 10 |
15:15:20 | 24,450 | ▲50 | 24,450 | 24,400 | 34 |
15:14:50 | 24,450 | ▲50 | 24,450 | 24,400 | 112 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 9,218 | Samsung Securities C | 10,023 |
Samsung Securities C | 8,343 | Kiwoomcom Securitie | 9,623 |
NHIS | 6,154 | Korea Investment S | 6,560 |
Korea Investment S | 4,925 | MRASDW | 6,443 |
MRASDW | 4,694 | NHIS | 5,149 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
22/05/16 | 24,400 | 0 | 24,650 | 25,000 | 24,300 | 54,227 | 1,337,004,900 |
22/05/13 | 24,400 | ▲800 | 23,550 | 24,500 | 23,550 | 50,912 | 1,226,792,550 |
22/05/12 | 23,600 | ▼700 | 23,850 | 24,400 | 23,500 | 91,076 | 2,174,149,200 |
22/05/11 | 24,300 | ▼450 | 24,500 | 24,900 | 24,200 | 62,658 | 1,530,110,200 |
22/05/10 | 24,750 | ▼100 | 24,300 | 24,850 | 23,800 | 97,126 | 2,353,214,000 |
22/05/09 | 24,850 | ▼800 | 25,700 | 25,700 | 24,800 | 93,965 | 2,344,581,300 |
22/05/06 | 25,650 | ▼300 | 25,500 | 26,000 | 25,500 | 58,063 | 1,488,235,150 |
22/05/04 | 25,950 | ▲150 | 25,750 | 26,250 | 25,700 | 75,092 | 1,947,717,900 |
22/05/03 | 25,800 | ▼100 | 25,900 | 26,150 | 25,750 | 56,710 | 1,469,217,550 |
22/05/02 | 25,900 | ▼200 | 25,800 | 26,150 | 25,750 | 43,782 | 1,134,896,150 |