본문바로가기

CHALLENGE THE NEW CHANGE THE WORLD

Stock Price Information

CHEMTRON

Base on 2022-05-17 01:23:29

Current price24,400
Change
0
Prev Close(₩)
24,400
Price
24,650
High
25,000
Low
24,300
Upper limit
31,700
Lower limit
17,100
PER
12.35
Volume(Stock)
54,227
Volume(₩)
1,337,004,900
52 weeks high
32,000
52 weeks low
22,400
Listed Stocks
14,858,157
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
160 24,650
1,730 24,600
613 24,550
1,117 24,500
187 24,450
24,400 1,020
24,350 1,336
24,300 1,036
24,250 90
24,200 493

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 24,400 0 24,450 24,400 1,182
15:19:30 24,450 ▲50 24,450 24,400 52
15:19:20 24,450 ▲50 24,450 24,400 200
15:18:40 24,450 ▲50 24,450 24,400 5
15:18:20 24,450 ▲50 24,450 24,400 1
15:17:40 24,450 ▲50 24,450 24,400 3
15:16:30 24,450 ▲50 24,450 24,400 5
15:16:00 24,450 ▲50 24,450 24,400 10
15:15:20 24,450 ▲50 24,450 24,400 34
15:14:50 24,450 ▲50 24,450 24,400 112

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 9,218 Samsung Securities C 10,023
Samsung Securities C 8,343 Kiwoomcom Securitie 9,623
NHIS 6,154 Korea Investment S 6,560
Korea Investment S 4,925 MRASDW 6,443
MRASDW 4,694 NHIS 5,149

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/05/16 24,400 0 24,650 25,000 24,300 54,227 1,337,004,900
22/05/13 24,400 ▲800 23,550 24,500 23,550 50,912 1,226,792,550
22/05/12 23,600 ▼700 23,850 24,400 23,500 91,076 2,174,149,200
22/05/11 24,300 ▼450 24,500 24,900 24,200 62,658 1,530,110,200
22/05/10 24,750 ▼100 24,300 24,850 23,800 97,126 2,353,214,000
22/05/09 24,850 ▼800 25,700 25,700 24,800 93,965 2,344,581,300
22/05/06 25,650 ▼300 25,500 26,000 25,500 58,063 1,488,235,150
22/05/04 25,950 ▲150 25,750 26,250 25,700 75,092 1,947,717,900
22/05/03 25,800 ▼100 25,900 26,150 25,750 56,710 1,469,217,550
22/05/02 25,900 ▼200 25,800 26,150 25,750 43,782 1,134,896,150

Drag left and right