본문바로가기

CHALLENGE THE NEW CHANGE THE WORLD

Stock Price Information

Refresh

CHEMTRON

Base on 2023-03-26 09:32:36

Current price24,500
Change
▼100
Prev Close(￦)
24,600
Price
24,900
High
25,300
Low
23,900
Upper limit
31,950
Lower limit
17,250
PER
12.41
Volume(Stock)
319,605
Volume(￦)
7,837,762,250
52 weeks high
27,950
52 weeks low
12,750
Listed Stocks
14,858,157
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
664 24,750
365 24,700
865 24,650
512 24,600
321 24,550
24,500 601
24,450 746
24,400 7,598
24,350 3,461
24,300 1,311

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 24,500 ▼100 24,550 24,500 4,077
15:20:00 24,350 ▼250 24,550 24,500 547
15:19:40 24,400 ▼200 24,400 24,350 65
15:19:30 24,400 ▼200 24,450 24,400 10
15:19:20 24,400 ▼200 24,450 24,400 340
15:19:00 24,450 ▼150 24,450 24,400 360
15:18:40 24,450 ▼150 24,450 24,400 62
15:18:20 24,450 ▼150 24,450 24,400 52
15:18:10 24,350 ▼250 24,400 24,350 27
15:17:50 24,350 ▼250 24,400 24,350 41

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 52,978 Kiwoomcom Securitie 45,845
Kiwoomcom Securitie 47,868 Korea Investment S 43,065
Shinhan Investment C 33,144 Shinhan Investment C 39,323
Samsung Securities C 28,665 KB Sec 37,434
Korea Investment S 27,045 NHIS 24,254

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
23/03/24 24,500 ▼100 24,900 25,300 23,900 319,605 7,837,762,250
23/03/23 24,600 ▲850 24,050 25,100 23,800 580,548 14,365,054,550
23/03/22 23,750 ▲1,150 22,650 23,800 22,500 452,556 10,539,664,250
23/03/21 22,600 ▲1,150 21,500 23,150 21,500 503,370 11,404,676,200
23/03/20 21,450 ▲500 20,850 21,900 20,450 168,669 3,585,422,700
23/03/17 20,950 ▼400 21,450 21,700 20,800 155,852 3,292,188,250
23/03/16 21,350 ▲1,150 20,000 21,400 19,920 220,094 4,568,367,390
23/03/15 20,200 ▲1,180 19,310 20,500 19,310 155,020 3,100,519,780
23/03/14 19,020 ▼980 20,000 20,450 18,820 187,887 3,653,580,700
23/03/13 20,000 0 19,800 20,300 18,760 190,424 3,725,764,460

Drag left and right