본문바로가기

CHALLENGE THE NEW CHANGE THE WORLD

Stock Price Information

CHEMTRON

Base on 2024-02-28 06:29:05

Current price22,800
Change
▼600
Prev Close(₩)
23,400
Price
23,400
High
23,400
Low
22,650
Upper limit
30,400
Lower limit
16,400
PER
54.81
Volume(Stock)
79,990
Volume(₩)
1,831,851,400
52 weeks high
28,900
52 weeks low
17,600
Listed Stocks
15,167,680
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
731 23,050
1,040 23,000
809 22,950
1 22,900
5 22,850
22,800 1,290
22,750 1,788
22,700 1,487
22,650 1,293
22,600 2,086

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 22,800 ▼600 22,850 22,800 2,215
15:20:00 22,950 ▼450 22,850 22,800 11
15:19:30 22,950 ▼450 22,900 22,850 96
15:19:10 22,950 ▼450 22,950 22,850 266
15:18:30 22,950 ▼450 22,950 22,850 3
15:17:00 22,950 ▼450 22,950 22,850 10
15:16:50 22,850 ▼550 22,950 22,850 100
15:15:40 22,950 ▼450 22,950 22,850 3
15:15:20 22,950 ▼450 22,950 22,850 5
15:14:30 22,950 ▼450 22,950 22,800 3

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Sec 11,824 Kiwoomcom Securitie 12,396
Kiwoomcom Securitie 11,043 Korea Investment S 11,944
MRASDW 8,561 MRASDW 10,445
Shinhan Investment C 6,574 JPMorgan Securitie 7,700
Korea Investment S 6,316 Shinhan Investment C 6,169

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/02/27 22,800 ▼600 23,400 23,400 22,650 79,990 1,831,851,400
24/02/26 23,400 ▼250 23,700 24,250 23,400 85,619 2,024,907,850
24/02/23 23,650 ▼100 23,800 24,000 23,250 102,557 2,408,151,400
24/02/22 23,750 ▼250 23,800 24,200 23,400 147,880 3,511,473,100
24/02/21 24,000 ▲1,500 22,250 24,250 22,250 303,260 7,182,669,550
24/02/20 22,500 ▼350 22,700 23,150 22,400 47,229 1,071,927,800
24/02/19 22,850 ▲50 22,750 23,100 22,500 72,454 1,653,520,050
24/02/16 22,800 ▲200 22,650 22,850 22,350 62,404 1,409,259,700
24/02/15 22,600 0 22,800 23,000 22,300 58,734 1,326,097,650
24/02/14 22,600 ▲800 21,450 22,650 21,300 88,118 1,952,715,100

Drag left and right