켐트로닉스
2023-02-02 04:47:55 기준
- 전일대비
- ▲180
- 전일종가
- 15,300
CHALLENGE THE NEW CHANGE THE WORLD
2023-02-02 04:47:55 기준
|
|
|
|
|
|
|
|
|
|
|
|
매도잔량 | 호가 | 매수잔량 |
---|---|---|
47 | 15,530 | |
102 | 15,520 | |
31 | 15,510 | |
153 | 15,500 | |
13 | 15,490 | |
15,480 | 2,569 | |
15,470 | 811 | |
15,460 | 11 | |
15,450 | 70 | |
15,440 | 150 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
---|---|---|---|---|---|
15:30:00 | 15,480 | ▲180 | 15,490 | 15,480 | 424 |
15:19:50 | 15,480 | ▲180 | 15,490 | 15,480 | 263 |
15:19:20 | 15,480 | ▲180 | 15,500 | 15,480 | 4 |
15:19:10 | 15,480 | ▲180 | 15,500 | 15,480 | 42 |
15:18:50 | 15,480 | ▲180 | 15,500 | 15,480 | 25 |
15:18:20 | 15,480 | ▲180 | 15,500 | 15,480 | 4 |
15:18:10 | 15,480 | ▲180 | 15,500 | 15,480 | 258 |
15:17:10 | 15,500 | ▲200 | 15,500 | 15,490 | 5 |
15:16:30 | 15,500 | ▲200 | 15,500 | 15,490 | 1 |
15:15:10 | 15,480 | ▲180 | 15,500 | 15,490 | 482 |
매도 상위 | 매수 상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
미래에셋대우 | 13,714 | 키움증권 | 15,994 |
키움증권 | 12,165 | NH투자증권 | 6,021 |
한국증권 | 6,775 | 한국증권 | 5,847 |
삼성증권 | 3,801 | 신한투자 | 5,839 |
NH투자증권 | 2,989 | KB증권 | 5,026 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
23/02/02 | 15,480 | ▲180 | 15,500 | 15,540 | 15,300 | 58,007 | 894,987,050 |
23/02/01 | 15,300 | ▲490 | 15,000 | 15,460 | 14,860 | 86,400 | 1,317,890,930 |
23/01/31 | 14,810 | ▲20 | 14,730 | 14,940 | 14,560 | 36,751 | 543,852,810 |
23/01/30 | 14,790 | ▼40 | 14,850 | 15,000 | 14,620 | 32,929 | 487,862,320 |
23/01/27 | 14,830 | 0 | 14,860 | 15,050 | 14,790 | 47,905 | 711,838,160 |
23/01/26 | 14,830 | ▼10 | 14,890 | 14,900 | 14,640 | 31,660 | 468,692,150 |
23/01/25 | 14,840 | ▲440 | 14,540 | 14,880 | 14,410 | 43,698 | 643,557,180 |
23/01/20 | 14,400 | ▲50 | 14,400 | 14,700 | 14,250 | 33,415 | 482,381,600 |
23/01/19 | 14,350 | ▲150 | 14,200 | 14,450 | 14,050 | 29,596 | 423,611,950 |
23/01/18 | 14,200 | ▼250 | 14,350 | 14,450 | 14,050 | 26,553 | 375,955,450 |